시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,640	345	10.47%	18,945	520,656
11/08 15:15	3,730	435	13.20%	27,041	501,711
11/08 15:10	3,700	405	12.29%	50,700	471,497
11/08 15:05	3,840	545	16.54%	68,060	420,797
11/08 15:00	3,680	385	11.68%	30,507	352,737
11/08 14:55	3,385	90	2.73%	1,489	322,230
11/08 14:50	3,385	90	2.73%	9,886	320,741
11/08 14:45	3,350	55	1.67%	15,532	310,855
11/08 14:40	3,295	30	0.00%	15,934	295,323
11/08 14:35	3,285	15	-0.45%	172	279,389