시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,430	90	1.69%	2,491	86,131
11/08 15:15	5,410	70	1.31%	1,127	83,640
11/08 15:10	5,410	70	1.31%	277	82,513
11/08 15:05	5,410	70	1.31%	1,142	82,236
11/08 15:00	5,400	60	1.12%	1,161	81,094
11/08 14:55	5,400	60	1.12%	1,460	79,933
11/08 14:50	5,390	50	0.94%	912	78,473
11/08 14:45	5,390	50	0.94%	35	77,561
11/08 14:40	5,390	50	0.94%	3,203	77,526
11/08 14:35	5,400	60	1.12%	993	74,323