시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,306	5	0.38%	2,706	209,096
11/08 15:15	1,307	6	0.46%	6,393	206,390
11/08 15:10	1,307	6	0.46%	112	199,997
11/08 15:05	1,309	8	0.61%	1,819	199,885
11/08 15:00	1,309	8	0.61%	1,299	198,066
11/08 14:55	1,311	10	0.77%	5,097	196,767
11/08 14:50	1,309	8	0.61%	303	191,670
11/08 14:45	1,311	10	0.77%	1,468	191,367
11/08 14:40	1,313	12	0.92%	1,628	189,899
11/08 14:35	1,313	12	0.92%	4	188,271