시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	309	7	2.32%	906	81,807
11/08 15:15	309	7	2.32%	311	80,901
11/08 15:10	306	4	1.32%	2,854	80,590
11/08 15:05	306	4	1.32%	76	77,736
11/08 15:00	304	2	0.66%	75	77,660
11/08 14:55	304	2	0.66%	75	77,585
11/08 14:50	305	3	0.99%	116	77,510
11/08 14:45	305	3	0.99%	15,075	77,394
11/08 14:40	305	3	0.99%	75	62,319
11/08 14:35	305	3	0.99%	75	62,244