시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,470	130	3.00%	1,747	70,625
11/08 15:15	4,485	145	3.34%	912	68,878
11/08 15:10	4,485	145	3.34%	2,298	67,961
11/08 15:05	4,495	155	3.57%	607	65,663
11/08 15:00	4,500	160	3.69%	1,439	65,056
11/08 14:55	4,495	155	3.57%	1,120	63,617
11/08 14:50	4,495	155	3.57%	1,328	62,497
11/08 14:45	4,490	150	3.46%	3,537	61,169
11/08 14:40	4,475	135	3.11%	1,837	57,632
11/08 14:35	4,460	120	2.76%	381	55,795