시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,400	30	2.19%	3,710	251,105
11/08 15:15	1,399	29	2.12%	2,951	247,395
11/08 15:10	1,395	25	1.82%	234	244,444
11/08 15:05	1,395	25	1.82%	3,813	244,210
11/08 15:00	1,395	25	1.82%	1,522	240,397
11/08 14:55	1,395	25	1.82%	211	238,875
11/08 14:50	1,396	26	1.90%	233	238,664
11/08 14:45	1,397	27	1.97%	852	238,431
11/08 14:40	1,394	24	1.75%	724	237,579
11/08 14:35	1,395	25	1.82%	174	236,855