시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,293	9	0.70%	317	54,395
11/08 15:10	1,296	12	0.93%	49	54,078
11/08 15:05	1,296	12	0.93%	453	54,029
11/08 15:00	1,305	21	1.64%	467	53,576
11/08 14:50	1,305	21	1.64%	1,014	53,109
11/08 14:40	1,303	19	1.48%	5	52,095
11/08 14:35	1,303	19	1.48%	173	52,090
11/08 14:30	1,303	19	1.48%	295	51,917
11/08 14:20	1,300	16	1.25%	2,499	51,622
11/08 14:05	1,300	16	1.25%	107	49,123