시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,840	40	0.45%	311	30,692
11/08 15:15	8,870	70	0.80%	412	30,381
11/08 15:10	8,840	40	0.45%	894	29,956
11/08 15:05	8,820	20	0.23%	136	29,062
11/08 15:00	8,820	20	0.23%	11	28,926
11/08 14:55	8,840	40	0.45%	700	28,915
11/08 14:50	8,840	40	0.45%	190	28,215
11/08 14:45	8,840	40	0.45%	92	28,025
11/08 14:40	8,870	70	0.80%	3,330	27,933
11/08 14:35	8,880	80	0.91%	180	24,603