시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,463	16	1.11%	2,051	65,337
11/08 15:15	1,467	20	1.38%	2	63,286
11/08 15:10	1,467	20	1.38%	779	63,284
11/08 15:05	1,468	21	1.45%	1,035	62,505
11/08 15:00	1,467	20	1.38%	1,297	61,470
11/08 14:55	1,469	22	1.52%	733	60,173
11/08 14:50	1,470	23	1.59%	297	59,440
11/08 14:45	1,471	24	1.66%	50	59,143
11/08 14:40	1,473	26	1.80%	948	59,093
11/08 14:25	1,473	26	1.80%	30	58,145