시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,350	30	0.21%	1,343	29,263
11/08 15:15	14,320	60	-0.42%	205	27,920
11/08 15:10	14,320	90	0.00%	115	27,715
11/08 15:05	14,320	80	0.00%	210	27,600
11/08 15:00	14,320	10	-0.07%	15	27,390
11/08 14:55	14,320	0	0.00%	101	27,375
11/08 14:50	14,320	90	-0.62%	10	27,274
11/08 14:45	14,330	50	-0.35%	453	27,264
11/08 14:40	14,280	170	-1.18%	760	26,811
11/08 14:35	14,280	70	-0.49%	124	26,051