시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,830	60	0.89%	479	30,132
11/08 15:15	6,910	140	2.07%	239	29,436
11/08 15:10	6,890	120	1.77%	153	29,197
11/08 15:00	6,860	90	1.33%	50	29,044
11/08 14:55	6,860	90	1.33%	101	28,994
11/08 14:50	6,860	90	1.33%	30	28,893
11/08 14:40	6,860	90	1.33%	1	28,863
11/08 14:35	6,820	50	0.74%	40	28,862
11/08 14:30	6,860	90	1.33%	20	28,822
11/08 14:25	6,860	90	1.33%	30	28,802