시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,050	35	1.16%	1,622	100,921
11/08 15:15	3,050	35	1.16%	1,100	99,299
11/08 15:10	3,050	35	1.16%	197	98,199
11/08 15:05	3,050	35	1.16%	346	98,002
11/08 15:00	3,050	35	1.16%	142	97,656
11/08 14:55	3,045	30	1.00%	65	97,514
11/08 14:50	3,050	35	1.16%	73	97,449
11/08 14:45	3,060	45	1.49%	426	97,376
11/08 14:40	3,080	65	2.16%	15,047	96,950
11/08 14:35	3,030	15	0.50%	427	81,903