시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,640	120	-0.72%	31	10,793
11/08 15:15	16,650	110	-0.66%	1	10,762
11/08 15:10	16,660	200	-1.19%	42	10,761
11/08 15:05	16,690	70	-0.42%	1	10,719
11/08 15:00	16,600	190	-1.13%	163	10,718
11/08 14:55	16,600	160	-0.95%	1	10,555
11/08 14:40	16,640	120	-0.72%	10	10,554
11/08 14:35	16,700	60	-0.36%	10	10,544
11/08 14:30	16,720	180	-1.07%	30	10,534
11/08 14:25	16,720	40	-0.24%	11	10,504