시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,215	20	0.63%	1,214	17,658
11/08 15:15	3,210	15	0.47%	1,234	16,244
11/08 15:05	3,210	15	0.47%	100	15,010
11/08 14:50	3,210	15	0.47%	1	14,910
11/08 14:45	3,215	20	0.63%	4	14,909
11/08 14:35	3,200	5	0.16%	15	14,905
11/08 14:30	3,200	5	0.16%	79	14,890
11/08 14:25	3,200	5	0.16%	635	14,811
11/08 14:15	3,200	5	0.16%	164	14,176
11/08 14:10	3,200	5	0.16%	90	14,012