시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,536	5	-0.32%	1,041	42,790
11/08 15:15	1,542	1	0.06%	7	41,749
11/08 15:10	1,542	1	0.06%	304	41,742
11/08 15:05	1,542	9	-0.58%	2,089	41,438
11/08 15:00	1,540	9	-0.58%	1,522	39,349
11/08 14:55	1,540	1	-0.06%	15	37,827
11/08 14:50	1,541	1	-0.06%	10	37,812
11/08 14:45	1,541	8	-0.52%	4,853	37,802
11/08 14:40	1,540	3	-0.19%	167	32,949
11/08 14:35	1,538	6	-0.39%	1,077	32,782