시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,760	190	1.30%	9,517	923,883
11/08 15:15	14,780	210	1.44%	6,199	914,366
11/08 15:10	14,770	200	1.37%	2,851	907,591
11/08 15:05	14,750	180	1.24%	3,380	904,740
11/08 15:00	14,770	200	1.37%	2,131	901,360
11/08 14:55	14,800	230	1.58%	5,638	899,229
11/08 14:50	14,770	200	1.37%	4,109	893,591
11/08 14:45	14,730	160	1.10%	2,130	889,482
11/08 14:40	14,740	170	1.17%	2,782	887,352
11/08 14:35	14,800	230	1.58%	2,750	884,570