시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,845	15	-0.39%	556	5,434
11/08 15:15	3,865	10	0.26%	295	4,878
11/08 15:05	3,875	15	0.39%	10	4,583
11/08 14:55	3,860	0	0.00%	250	4,573
11/08 14:50	3,880	20	0.52%	2	4,323
11/08 14:45	3,880	20	0.52%	30	4,321
11/08 14:40	3,880	20	0.52%	50	4,291
11/08 14:30	3,875	15	0.39%	266	4,241
11/08 14:25	3,875	15	0.39%	1	3,975
11/08 14:15	3,850	20	-0.52%	550	3,974