시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	28,550	250	0.88%	256	6,998
11/08 15:15	28,600	300	1.06%	150	6,742
11/08 15:10	28,650	350	1.24%	227	6,592
11/08 15:05	28,750	450	1.59%	2,313	6,365
11/08 15:00	28,450	150	0.53%	36	4,052
11/08 14:55	28,400	100	0.35%	36	4,016
11/08 14:50	28,450	150	0.53%	46	3,980
11/08 14:45	28,400	100	0.35%	3	3,934
11/08 14:40	28,400	100	0.35%	10	3,931
11/08 14:35	28,450	150	0.53%	34	3,921