시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,010	50	0.84%	53	9,695
11/08 15:15	6,010	50	0.84%	219	9,642
11/08 15:10	6,010	50	0.84%	10	9,423
11/08 15:05	6,000	40	0.67%	45	9,413
11/08 14:45	6,010	50	0.84%	15	9,368
11/08 14:40	6,000	40	0.67%	76	9,353
11/08 14:35	6,010	50	0.84%	11	9,277
11/08 14:30	6,010	50	0.84%	123	9,266
11/08 14:25	6,010	50	0.84%	30	9,143
11/08 14:15	6,010	50	0.84%	38	9,113