시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,300	5	0.15%	512	25,370
11/08 15:15	3,330	35	1.06%	249	24,858
11/08 15:10	3,320	25	0.76%	200	24,609
11/08 15:05	3,320	25	0.76%	1	24,409
11/08 15:00	3,335	40	1.21%	27	24,408
11/08 14:55	3,325	30	0.91%	1	24,381
11/08 14:50	3,320	25	0.76%	941	24,380
11/08 14:45	3,330	35	1.06%	8	23,439
11/08 14:40	3,335	40	1.21%	282	23,431
11/08 14:35	3,330	35	1.06%	425	23,149