시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,640	30	-0.28%	2,119	200,391
11/08 15:15	10,650	40	-0.37%	1,003	198,272
11/08 15:10	10,650	50	-0.47%	1,705	197,269
11/08 15:05	10,680	40	0.00%	775	195,564
11/08 15:00	10,680	40	0.38%	1,597	194,789
11/08 14:55	10,680	50	-0.47%	2,036	193,192
11/08 14:50	10,630	50	-0.47%	383	191,156
11/08 14:45	10,630	50	-0.47%	1,515	190,773
11/08 14:40	10,630	60	-0.56%	1,238	189,258
11/08 14:35	10,620	70	-0.65%	1,508	188,020