시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,100	40	0.28%	220	18,993
11/08 15:15	14,100	40	0.00%	327	18,773
11/08 15:10	14,060	0	0.00%	5	18,446
11/08 15:05	14,100	40	0.00%	31	18,441
11/08 15:00	14,090	30	0.21%	83	18,410
11/08 14:55	14,100	40	0.28%	242	18,327
11/08 14:50	14,090	30	0.21%	12	18,085
11/08 14:45	14,070	10	0.07%	199	18,073
11/08 14:40	14,070	10	0.00%	201	17,874
11/08 14:35	14,090	30	0.21%	1	17,673