시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,210	0	0.00%	373	34,635
11/08 15:15	1,207	3	-0.25%	10	34,262
11/08 15:05	1,209	1	-0.08%	127	34,252
11/08 15:00	1,209	3	-0.25%	661	34,125
11/08 14:50	1,208	5	-0.41%	45	33,464
11/08 14:45	1,208	3	-0.25%	180	33,419
11/08 14:35	1,208	2	-0.17%	108	33,239
11/08 14:30	1,209	8	-0.66%	1,661	33,131
11/08 14:20	1,209	7	-0.58%	573	31,470
11/08 14:10	1,206	6	-0.50%	447	30,897