시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,570	90	1.20%	625	23,833
11/08 15:15	7,570	90	1.20%	1,773	23,208
11/08 15:10	7,550	70	0.94%	480	21,435
11/08 15:05	7,550	70	0.94%	28	20,955
11/08 15:00	7,550	70	0.94%	194	20,927
11/08 14:55	7,550	70	0.94%	59	20,733
11/08 14:50	7,550	70	0.94%	20	20,674
11/08 14:45	7,550	70	0.94%	29	20,654
11/08 14:40	7,550	70	0.94%	29	20,625
11/08 14:35	7,550	70	0.94%	56	20,596