시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,369	14	1.03%	374	17,519
11/08 15:10	1,366	11	0.81%	1,064	17,145
11/08 15:05	1,366	11	0.81%	1,029	16,081
11/08 14:55	1,365	10	0.74%	98	15,052
11/08 14:50	1,364	9	0.66%	2	14,954
11/08 14:30	1,363	8	0.59%	1,604	14,952
11/08 14:25	1,366	11	0.81%	103	13,348
11/08 14:15	1,368	13	0.96%	1,466	13,245
11/08 14:10	1,368	13	0.96%	1	11,779
11/08 14:05	1,370	15	1.11%	515	11,778