시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	18,820	340	-1.77%	11	32,676
11/08 14:40	18,830	340	-1.77%	1,162	32,665
11/08 14:35	18,840	330	-1.72%	1,403	31,503
11/08 14:30	18,840	320	-1.67%	130	30,100
11/08 14:25	18,840	320	-1.67%	53	29,970
11/08 14:20	18,840	320	-1.67%	45	29,917
11/08 14:15	18,840	320	-1.67%	75	29,872
11/08 14:10	18,840	320	-1.67%	71	29,797
11/08 14:05	18,840	320	-1.67%	136	29,726
11/08 14:00	18,840	330	-1.72%	56	29,590