시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,547	52	-3.25%	36,764	4,586,316
11/08 15:15	1,547	74	-4.57%	31,958	4,549,552
11/08 15:10	1,538	71	-4.41%	8,681	4,517,594
11/08 15:05	1,540	66	-4.11%	3,755	4,508,913
11/08 15:00	1,539	69	-4.29%	6,446	4,505,158
11/08 14:55	1,537	67	-4.18%	11,018	4,498,712
11/08 14:50	1,538	67	-4.17%	453	4,487,694
11/08 14:45	1,540	78	-4.82%	5,295	4,487,241
11/08 14:40	1,534	81	-5.02%	7,338	4,481,946
11/08 14:35	1,529	83	-5.15%	16,567	4,474,608