시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,465	15	-0.43%	870	144,899
11/08 15:15	3,460	20	-0.57%	507	144,029
11/08 15:10	3,465	35	-1.00%	2,683	143,522
11/08 15:05	3,465	35	-1.00%	1,795	140,839
11/08 15:00	3,455	25	-0.72%	3,016	139,044
11/08 14:55	3,455	30	-0.86%	1,388	136,028
11/08 14:50	3,460	35	-1.00%	12,628	134,640
11/08 14:45	3,460	30	-0.86%	1,601	122,012
11/08 14:40	3,460	25	-0.72%	427	120,411
11/08 14:35	3,460	25	-0.72%	1,031	119,984