시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,250	30	-0.91%	3,042	108,842
11/08 15:15	3,270	15	-0.46%	1,426	105,800
11/08 15:10	3,270	25	-0.76%	736	104,374
11/08 15:05	3,270	25	-0.76%	525	103,638
11/08 15:00	3,270	35	-1.06%	822	103,113
11/08 14:55	3,270	20	-0.61%	279	102,291
11/08 14:50	3,260	30	-0.91%	1,331	102,012
11/08 14:45	3,260	20	-0.61%	1,081	100,681
11/08 14:40	3,260	30	-0.91%	82	99,600
11/08 14:35	3,260	30	-0.91%	454	99,518