시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,530	70	1.57%	130	10,198
11/08 15:15	4,540	80	1.79%	7	10,068
11/08 15:10	4,545	85	1.91%	30	10,061
11/08 15:05	4,540	80	1.79%	1	10,031
11/08 15:00	4,540	80	1.79%	2	10,030
11/08 14:55	4,540	80	1.79%	11	10,028
11/08 14:35	4,550	90	2.02%	41	10,017
11/08 14:30	4,550	90	2.02%	295	9,976
11/08 14:25	4,535	75	1.68%	478	9,681
11/08 14:20	4,550	90	2.02%	362	9,203