시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	44,350	950	-2.10%	89	4,893
11/08 15:15	44,450	950	-2.09%	124	4,804
11/08 15:10	44,500	900	-1.98%	39	4,680
11/08 15:05	44,500	900	-1.98%	7	4,641
11/08 15:00	44,400	950	-2.09%	20	4,634
11/08 14:55	44,400	950	-2.09%	38	4,614
11/08 14:50	44,400	950	-2.09%	34	4,576
11/08 14:45	44,400	950	-2.09%	26	4,542
11/08 14:40	44,400	950	-2.09%	111	4,516
11/08 14:35	44,400	950	-2.09%	21	4,405