시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,280	40	0.64%	41	8,446
11/08 15:15	6,280	40	0.64%	7	8,405
11/08 15:10	6,280	40	0.00%	181	8,398
11/08 15:05	6,240	0	0.00%	88	8,217
11/08 15:00	6,240	0	0.00%	15	8,129
11/08 14:55	6,240	40	-0.64%	32	8,114
11/08 14:35	6,240	0	0.00%	7	8,082
11/08 14:10	6,250	10	0.16%	2	8,075
11/08 14:00	6,250	10	0.16%	2	8,073
11/08 13:30	6,280	40	0.64%	3	8,071