시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,510	30	0.29%	812	26,438
11/08 15:15	10,510	30	0.29%	664	25,626
11/08 15:10	10,510	30	0.29%	1,110	24,961
11/08 15:05	10,520	40	0.38%	52	23,851
11/08 15:00	10,520	40	0.38%	666	23,799
11/08 14:50	10,510	30	0.29%	280	23,133
11/08 14:45	10,510	30	0.29%	641	22,853
11/08 14:40	10,510	30	0.29%	400	22,212
11/08 14:35	10,510	30	0.29%	163	21,812
11/08 14:30	10,520	40	0.38%	278	21,649