시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,950	55	1.90%	1,178	27,481
11/08 15:15	2,880	20	-0.69%	149	26,303
11/08 15:10	2,900	20	0.69%	2,114	26,154
11/08 14:50	2,905	10	0.35%	3	24,040
11/08 14:40	2,905	10	0.35%	68	24,037
11/08 14:35	2,915	20	0.69%	2,636	23,969
11/08 14:25	2,945	50	1.73%	147	21,333
11/08 14:20	2,930	35	1.21%	665	21,186
11/08 14:10	2,920	25	0.86%	2	20,521
11/08 14:00	2,895	0	0.00%	8	20,519