시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,200	30	0.27%	322	15,060
11/08 15:15	11,230	60	0.54%	66	14,738
11/08 15:10	11,230	60	0.54%	16	14,672
11/08 15:05	11,230	60	0.54%	4	14,656
11/08 15:00	11,230	60	0.54%	31	14,652
11/08 14:55	11,230	60	0.54%	104	14,621
11/08 14:50	11,230	60	0.54%	57	14,517
11/08 14:45	11,230	60	0.54%	1,875	14,460
11/08 14:40	11,220	50	0.45%	600	12,585
11/08 14:35	11,210	40	0.36%	136	11,985