시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,740	40	0.41%	181	6,158
11/08 15:15	9,710	10	0.10%	1	5,977
11/08 15:10	9,730	30	0.31%	1	5,976
11/08 15:05	9,730	30	0.31%	1	5,975
11/08 14:55	9,740	40	0.41%	1	5,974
11/08 14:50	9,730	30	0.31%	4	5,973
11/08 14:45	9,770	70	0.72%	36	5,969
11/08 14:40	9,720	40	0.41%	599	5,933
11/08 14:15	9,720	20	0.21%	49	5,334
11/08 14:10	9,730	30	0.31%	161	5,285