시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,370	50	-1.13%	16,519	822,223
11/08 15:15	4,395	50	-1.12%	17,000	805,704
11/08 15:10	4,375	60	-1.35%	2,143	788,249
11/08 15:05	4,360	75	-1.69%	3,029	786,106
11/08 15:00	4,360	80	-1.80%	3,313	783,077
11/08 14:55	4,350	80	-1.81%	5,556	779,764
11/08 14:50	4,360	95	-2.13%	4,314	774,208
11/08 14:45	4,355	90	-2.02%	4,946	769,894
11/08 14:40	4,365	60	-1.36%	1,876	764,948
11/08 14:35	4,370	60	-1.35%	3,753	763,072