시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,475	40	1.64%	10	7,180
11/08 15:10	2,475	40	1.64%	9	7,170
11/08 14:50	2,475	40	1.64%	13	7,161
11/08 14:35	2,470	35	1.44%	155	7,148
11/08 14:10	2,455	20	0.82%	884	6,993
11/08 14:00	2,515	80	3.29%	1,225	6,109
11/08 13:40	2,435	5	-0.20%	233	4,884
11/08 13:35	2,430	5	-0.21%	5	4,651
11/08 13:10	2,435	0	0.00%	1	4,646
11/08 13:05	2,430	5	-0.21%	16	4,645