시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,403	0	0.00%	580	32,020
11/08 15:15	1,402	5	-0.36%	999	31,440
11/08 15:10	1,397	6	-0.43%	1,007	30,441
11/08 15:05	1,398	7	-0.50%	94	29,434
11/08 15:00	1,398	8	-0.57%	807	29,340
11/08 14:55	1,398	6	-0.43%	2	28,533
11/08 14:50	1,398	5	-0.36%	1	28,531
11/08 14:45	1,397	6	-0.43%	600	28,530
11/08 14:40	1,398	5	-0.36%	3	27,930
11/08 14:35	1,398	5	-0.36%	92	27,927