시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,105	30	1.45%	430	84,867
11/08 15:15	2,120	45	2.17%	228	84,437
11/08 15:10	2,115	40	1.93%	499	84,209
11/08 15:05	2,105	30	1.45%	182	83,710
11/08 15:00	2,110	35	1.69%	515	83,528
11/08 14:55	2,115	40	1.93%	60	83,013
11/08 14:50	2,115	40	1.93%	1,663	82,953
11/08 14:45	2,120	45	2.17%	991	81,290
11/08 14:30	2,100	25	1.20%	487	80,299
11/08 14:25	2,105	30	1.45%	114	79,812