시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,565	30	1.18%	599	30,234
11/08 15:15	2,565	30	1.18%	1,581	29,635
11/08 15:10	2,560	25	0.99%	2,385	27,554
11/08 15:05	2,550	15	0.59%	90	25,169
11/08 15:00	2,550	15	0.59%	1	25,079
11/08 14:55	2,555	20	0.79%	125	25,078
11/08 14:50	2,550	15	0.59%	100	24,953
11/08 14:45	2,555	20	0.79%	5	24,853
11/08 14:30	2,555	20	0.79%	168	24,848
11/08 14:25	2,545	10	0.39%	1	24,680