시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	9,880	20	-0.20%	1	797
11/08 12:35	9,850	50	-0.51%	34	796
11/08 12:30	9,850	60	-0.61%	117	762
11/08 12:15	9,840	60	-0.61%	1	645
11/08 12:10	9,840	60	-0.61%	58	644
11/08 12:05	9,880	50	-0.50%	60	586
11/08 12:00	9,900	10	0.00%	16	526
11/08 11:55	9,900	0	0.00%	10	510
11/08 11:45	9,920	20	0.20%	2	500
11/08 11:15	9,920	20	0.20%	210	498