시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,430	360	-4.10%	203	7,768
11/08 15:15	8,560	270	-3.06%	611	7,565
11/08 15:10	8,590	240	-2.72%	842	6,954
11/08 15:05	8,600	200	-2.27%	645	6,112
11/08 15:00	8,600	190	-2.16%	75	5,467
11/08 14:55	8,600	200	-2.27%	121	5,392
11/08 14:45	8,630	160	-1.82%	20	5,271
11/08 14:40	8,630	190	-2.15%	1,043	5,251
11/08 14:35	8,650	160	-1.82%	29	4,208
11/08 14:30	8,660	140	-1.59%	20	4,179