시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,555	25	0.71%	525	44,584
11/08 15:15	3,555	25	0.71%	736	44,059
11/08 15:10	3,550	20	0.57%	134	43,323
11/08 15:05	3,560	30	0.85%	1,828	43,189
11/08 15:00	3,555	25	0.71%	977	41,361
11/08 14:55	3,555	25	0.71%	983	40,384
11/08 14:50	3,550	20	0.57%	1,200	39,401
11/08 14:45	3,550	20	0.57%	961	38,201
11/08 14:40	3,535	5	0.14%	270	37,240
11/08 14:35	3,555	25	0.71%	203	36,970