시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	39,050	0	0.00%	211	10,936
11/08 15:10	39,100	50	0.13%	14	10,725
11/08 15:05	39,150	100	0.26%	2	10,711
11/08 15:00	39,050	0	0.00%	35	10,709
11/08 14:55	39,050	0	0.00%	2	10,674
11/08 14:50	39,100	50	0.13%	20	10,672
11/08 14:45	39,100	100	-0.26%	515	10,652
11/08 14:40	39,100	50	0.13%	3	10,137
11/08 14:35	39,000	100	-0.26%	545	10,134
11/08 14:30	39,050	50	0.00%	97	9,589