시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,690	50	-0.87%	52	6,625
11/08 15:15	5,700	90	-1.55%	218	6,573
11/08 15:10	5,680	150	-2.57%	500	6,355
11/08 15:05	5,570	170	-2.96%	2	5,855
11/08 15:00	5,570	170	-2.96%	1	5,853
11/08 14:55	5,570	170	-2.96%	57	5,852
11/08 14:45	5,580	170	-2.96%	21	5,795
11/08 14:35	5,560	180	-3.14%	1	5,774
11/08 14:20	5,570	170	-2.96%	1	5,773
11/08 14:00	5,590	190	-3.29%	19	5,772