시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	597	7	1.19%	906	61,391
11/08 15:15	592	2	0.34%	1,445	60,485
11/08 15:10	592	2	0.34%	10	59,040
11/08 15:05	594	4	0.68%	2,505	59,030
11/08 14:50	593	3	0.51%	913	56,525
11/08 14:40	598	8	1.36%	601	55,612
11/08 14:35	598	8	1.36%	491	55,011
11/08 14:25	598	8	1.36%	3,166	54,520
11/08 14:20	594	4	0.68%	126	51,354
11/08 14:15	594	4	0.68%	576	51,228