시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,253	17	1.38%	121	5,917
11/08 15:15	1,254	18	1.46%	1	5,796
11/08 14:55	1,245	9	0.73%	10	5,795
11/08 14:50	1,255	19	1.54%	122	5,785
11/08 14:45	1,240	4	0.32%	28	5,663
11/08 14:40	1,240	4	0.32%	110	5,635
11/08 14:30	1,235	1	-0.08%	1	5,525
11/08 14:20	1,239	3	0.24%	4	5,524
11/08 14:10	1,235	1	-0.08%	1	5,520
11/08 14:05	1,239	3	0.24%	4	5,519