시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,080	40	0.57%	423	81,828
11/08 15:15	7,080	40	0.57%	232	81,405
11/08 15:10	7,080	40	0.57%	218	81,054
11/08 15:05	7,080	40	0.57%	335	80,836
11/08 15:00	7,100	60	0.85%	1,456	80,501
11/08 14:55	7,110	70	0.99%	1,452	79,045
11/08 14:50	7,120	80	1.14%	109	77,593
11/08 14:45	7,130	90	1.28%	43	77,484
11/08 14:40	7,100	60	0.85%	363	77,441
11/08 14:35	7,090	50	0.71%	342	77,078