시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	19,100	100	0.53%	1,130	9,101
11/08 15:15	19,050	50	0.26%	539	7,971
11/08 15:10	19,050	50	0.26%	131	7,432
11/08 15:05	19,040	40	0.21%	100	7,301
11/08 14:50	19,050	50	0.26%	146	7,201
11/08 14:45	19,030	30	0.16%	1,520	7,055
11/08 14:40	19,030	40	0.21%	418	5,535
11/08 14:35	19,040	40	0.21%	7	5,117
11/08 14:30	19,050	50	0.26%	4	5,110
11/08 14:25	19,050	50	0.26%	7	5,106